Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.795 8.908 8.756 8.856 387,484 -0.07(-0.78%)
Jul 30, 2014 8.874 8.961 8.821 8.926 349,826 +0.10(+1.18%)
Jul 29, 2014 8.778 8.848 8.743 8.821 404,362 +0.08(+0.90%)
Jul 28, 2014 8.726 8.787 8.578 8.743 318,418 -0.02(-0.20%)
Jul 25, 2014 8.839 8.891 8.630 8.761 455,449 -0.17(-1.95%)
Jul 24, 2014 8.917 9.013 8.882 8.935 509,096 +0.03(+0.29%)
Jul 23, 2014 9.022 9.048 8.900 8.908 316,928 -0.12(-1.30%)
Jul 22, 2014 9.013 9.048 8.955 9.026 162,856 +0.07(+0.73%)
Jul 21, 2014 8.900 9.030 8.900 8.961 403,241 -0.03(-0.39%)
Jul 18, 2014 8.821 9.013 8.821 8.995 324,916 +0.15(+1.67%)
Jul 17, 2014 8.848 8.926 8.813 8.848 294,507 -0.09(-0.97%)
Jul 16, 2014 9.013 9.100 8.865 8.935 253,277 -0.03(-0.29%)
Jul 15, 2014 9.100 9.109 8.900 8.961 228,284 -0.13(-1.44%)
Jul 14, 2014 9.178 9.239 9.048 9.091 281,474 +0.02(+0.19%)
Jul 11, 2014 9.152 9.178 9.056 9.074 269,930 -0.08(-0.86%)
Jul 10, 2014 9.082 9.256 9.039 9.152 334,945 -0.11(-1.22%)
Jul 09, 2014 9.309 9.378 9.213 9.265 439,552 -0.01(-0.09%)
Jul 08, 2014 9.291 9.359 9.118 9.274 461,148 -0.04(-0.47%)
Jul 07, 2014 9.448 9.552 9.256 9.317 587,907 -0.22(-2.28%)
Jul 03, 2014 9.517 9.535 9.535 9.535 129,085 +0.08(+0.83%)
Jul 02, 2014 9.578 9.657 9.448 9.457 494,367 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.