Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.790 8.860 8.480 8.520 1,112,040 -0.27(-3.07%)
Jul 30, 2012 9.180 9.180 8.670 8.790 886,103 -0.40(-4.35%)
Jul 27, 2012 8.900 9.360 8.750 9.190 1,068,459 +0.35(+3.96%)
Jul 26, 2012 8.980 9.030 8.800 8.840 622,826 -0.02(-0.23%)
Jul 25, 2012 8.880 9.000 8.790 8.860 1,048,983 +0.06(+0.68%)
Jul 24, 2012 9.220 9.300 8.780 8.800 1,314,760 -0.36(-3.93%)
Jul 23, 2012 9.130 9.220 9.050 9.160 1,104,399 -0.12(-1.24%)
Jul 20, 2012 9.400 9.520 9.250 9.275 974,613 -0.24(-2.57%)
Jul 19, 2012 9.640 9.700 9.260 9.520 1,420,221 -0.08(-0.83%)
Jul 18, 2012 9.730 9.940 9.540 9.600 897,742 -0.12(-1.23%)
Jul 17, 2012 9.550 9.800 9.340 9.720 2,054,268 +0.04(+0.41%)
Jul 16, 2012 8.510 9.750 8.430 9.680 3,385,857 +1.19(+14.02%)
Jul 13, 2012 8.120 8.630 8.120 8.490 1,530,994 +0.40(+4.94%)
Jul 12, 2012 8.160 8.230 7.930 8.090 867,810 -0.14(-1.70%)
Jul 11, 2012 8.130 8.250 8.050 8.230 692,325 +0.09(+1.11%)
Jul 10, 2012 8.270 8.460 8.030 8.140 948,971 -0.20(-2.40%)
Jul 09, 2012 8.100 8.380 8.030 8.340 919,796 +0.20(+2.46%)
Jul 06, 2012 8.150 8.250 8.110 8.140 370,477 -0.09(-1.09%)
Jul 05, 2012 8.180 8.370 8.160 8.230 669,252 +0.02(+0.24%)
Jul 03, 2012 8.160 8.250 8.140 8.210 508,638 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.