Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ebix Inc (NQ: EBIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6938	0.6938	0.6840	0.6841	25,401	-0.01(-1.96%)
Jul 30, 2003	0.6979	0.6979	0.6978	0.6978	3,048	-0.01(-1.39%)
Jul 29, 2003	0.6919	0.7076	0.6919	0.7076	8,128	+0.02(+3.30%)
Jul 28, 2003	0.6850	0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Jul 25, 2003	0.6978	0.6978	0.6850	0.6850	4,064	-0.02(-3.33%)
Jul 24, 2003	0.6958	0.7165	0.6958	0.7086	95,511	+0.01(+1.84%)
Jul 23, 2003	0.6909	0.6958	0.6909	0.6958	38,611	+0.00(+0.00%)
Jul 22, 2003	0.6958	0.6958	0.6958	0.6958	0	+0.00(+0.00%)
Jul 21, 2003	0.6958	0.6958	0.6958	0.6958	0	+0.00(+0.00%)
Jul 18, 2003	0.6958	0.6958	0.6958	0.6958	0	+0.00(+0.00%)
Jul 17, 2003	0.6791	0.6958	0.6791	0.6958	14,225	+0.01(+1.71%)
Jul 16, 2003	0.6840	0.6841	0.6840	0.6841	6,096	-0.00(-0.70%)
Jul 15, 2003	0.6761	0.6889	0.6761	0.6889	24,385	+0.01(+1.74%)
Jul 14, 2003	0.6692	0.7037	0.6692	0.6771	30,482	+0.01(+1.18%)
Jul 11, 2003	0.6515	0.6692	0.6515	0.6692	9,144	+0.00(+0.01%)
Jul 10, 2003	0.6771	0.6771	0.6691	0.6691	3,048	-0.00(-0.01%)
Jul 09, 2003	0.6643	0.6692	0.6643	0.6692	24,385	+0.01(+2.26%)
Jul 08, 2003	0.6505	0.6545	0.6466	0.6545	20,321	-0.01(-1.48%)
Jul 07, 2003	0.6751	0.6751	0.6456	0.6643	60,964	-0.01(-1.75%)
Jul 03, 2003	0.6653	0.6761	0.6653	0.6761	6,096	+0.00(+0.15%)
Jul 02, 2003	0.6751	0.6751	0.6751	0.6751	3,048	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ebix Inc (NQ: EBIX )

Historical Prices