Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.47 +0.03 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.239 9.638 9.198 9.365 529,607 +0.10(+1.10%)
Jul 28, 2016 9.239 9.316 9.157 9.263 948,872 -0.02(-0.22%)
Jul 27, 2016 8.974 9.442 8.701 9.283 548,629 -0.05(-0.52%)
Jul 26, 2016 9.243 9.414 9.243 9.332 332,355 +0.11(+1.24%)
Jul 25, 2016 9.194 9.292 9.190 9.218 145,532 -0.02(-0.26%)
Jul 22, 2016 9.088 9.255 9.072 9.243 154,125 +0.13(+1.48%)
Jul 21, 2016 9.251 9.308 9.080 9.108 338,475 -0.13(-1.41%)
Jul 20, 2016 9.129 9.271 9.031 9.239 230,903 +0.11(+1.16%)
Jul 19, 2016 9.161 9.206 8.888 9.133 256,082 -0.02(-0.18%)
Jul 18, 2016 9.006 9.239 8.966 9.149 470,817 +0.11(+1.22%)
Jul 15, 2016 9.251 9.251 8.880 9.039 534,958 -0.37(-3.94%)
Jul 14, 2016 9.410 9.503 9.230 9.410 261,130 +0.07(+0.70%)
Jul 13, 2016 9.479 9.569 9.300 9.345 450,686 -0.09(-0.99%)
Jul 12, 2016 9.430 9.577 9.357 9.438 566,632 +0.11(+1.14%)
Jul 11, 2016 9.133 9.499 9.133 9.332 603,045 +0.26(+2.83%)
Jul 08, 2016 8.778 9.096 8.701 9.076 420,504 +0.37(+4.31%)
Jul 07, 2016 8.497 8.705 8.407 8.701 879,494 +0.23(+2.69%)
Jul 05, 2016 8.786 8.786 8.387 8.472 267,613 -0.35(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.