Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.341	6.606	6.341	6.582	671,787	+0.21(+3.33%)
Jul 30, 2012	6.337	6.414	6.296	6.370	268,901	+0.04(+0.58%)
Jul 27, 2012	5.864	6.341	5.856	6.333	492,720	+0.51(+8.82%)
Jul 26, 2012	5.909	5.974	5.787	5.819	449,761	+0.00(+0.07%)
Jul 25, 2012	5.819	5.885	5.787	5.815	196,287	+0.06(+0.99%)
Jul 24, 2012	5.864	5.946	5.726	5.758	209,219	-0.08(-1.40%)
Jul 23, 2012	5.901	5.901	5.771	5.840	249,231	-0.18(-2.91%)
Jul 20, 2012	6.023	6.044	5.929	6.015	212,688	-0.06(-1.01%)
Jul 19, 2012	6.150	6.150	6.056	6.076	111,590	-0.03(-0.47%)
Jul 18, 2012	6.031	6.190	6.031	6.105	472,003	+0.07(+1.08%)
Jul 17, 2012	6.044	6.101	5.999	6.040	432,422	+0.00(+0.00%)
Jul 16, 2012	6.027	6.097	5.999	6.040	258,489	-0.01(-0.20%)
Jul 13, 2012	5.913	6.121	5.897	6.052	529,518	+0.13(+2.13%)
Jul 12, 2012	6.052	6.145	5.758	5.925	1,128,333	-0.18(-2.94%)
Jul 11, 2012	6.520	6.582	6.097	6.105	870,023	-0.49(-7.42%)
Jul 10, 2012	6.871	6.871	6.557	6.594	397,600	-0.22(-3.17%)
Jul 09, 2012	6.822	6.871	6.761	6.810	269,674	-0.04(-0.65%)
Jul 06, 2012	7.058	7.095	6.846	6.855	619,716	-0.30(-4.16%)
Jul 05, 2012	6.952	7.152	6.940	7.152	358,775	+0.19(+2.75%)
Jul 03, 2012	6.830	6.989	6.806	6.961	301,984	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices