Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.987	6.154	5.987	6.088	273,492	-0.04(-0.60%)
Jul 29, 2010	6.048	6.174	5.950	6.125	151,487	+0.13(+2.25%)
Jul 28, 2010	6.105	6.173	5.974	5.991	196,184	-0.12(-1.93%)
Jul 27, 2010	6.231	6.233	6.064	6.109	134,249	-0.04(-0.60%)
Jul 26, 2010	6.060	6.166	6.035	6.145	334,445	+0.09(+1.55%)
Jul 23, 2010	5.905	6.162	5.905	6.052	373,540	+0.09(+1.50%)
Jul 22, 2010	5.705	6.031	5.667	5.962	669,515	+0.41(+7.34%)
Jul 21, 2010	5.595	5.718	5.457	5.555	168,713	+0.03(+0.59%)
Jul 20, 2010	5.188	5.575	5.188	5.522	195,021	+0.23(+4.39%)
Jul 19, 2010	5.273	5.383	5.086	5.290	197,997	+0.02(+0.46%)
Jul 16, 2010	5.436	5.587	5.245	5.265	329,501	-0.24(-4.44%)
Jul 15, 2010	5.697	5.819	5.379	5.510	160,630	-0.19(-3.29%)
Jul 14, 2010	5.681	5.791	5.559	5.697	101,049	-0.03(-0.57%)
Jul 13, 2010	5.432	5.746	5.392	5.730	492,858	+0.42(+7.90%)
Jul 12, 2010	5.335	5.396	5.196	5.310	90,976	-0.07(-1.21%)
Jul 09, 2010	5.298	5.392	5.261	5.375	111,257	+0.08(+1.46%)
Jul 08, 2010	5.330	5.396	5.233	5.298	181,981	+0.05(+1.01%)
Jul 07, 2010	5.163	5.265	5.053	5.245	309,703	+0.07(+1.42%)
Jul 06, 2010	5.506	5.542	5.155	5.171	293,199	-0.20(-3.64%)
Jul 02, 2010	5.542	5.542	5.359	5.367	161,023	-0.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices