Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.729 7.816 7.474 7.594 991,566 +0.01(+0.07%)
Jul 30, 2007 7.710 7.710 7.243 7.588 1,537,202 +0.25(+3.41%)
Jul 27, 2007 7.403 7.528 7.251 7.338 809,181 -0.10(-1.35%)
Jul 26, 2007 7.607 7.705 7.349 7.439 1,211,013 -0.29(-3.69%)
Jul 25, 2007 7.952 8.006 7.648 7.724 1,370,250 -0.14(-1.80%)
Jul 24, 2007 8.026 8.036 7.838 7.865 812,472 -0.17(-2.13%)
Jul 23, 2007 7.933 8.129 7.762 8.036 1,123,628 +0.14(+1.82%)
Jul 20, 2007 7.857 7.947 7.735 7.892 915,165 +0.02(+0.24%)
Jul 19, 2007 7.615 7.947 7.568 7.873 1,155,879 +0.27(+3.50%)
Jul 18, 2007 7.594 7.648 7.539 7.607 1,268,252 +0.04(+0.54%)
Jul 17, 2007 7.444 7.577 7.423 7.566 907,626 +0.17(+2.28%)
Jul 16, 2007 7.393 7.588 7.325 7.398 2,415,489 +0.05(+0.70%)
Jul 13, 2007 7.319 7.368 7.295 7.346 731,410 +0.04(+0.52%)
Jul 12, 2007 7.240 7.354 7.172 7.308 1,212,441 +0.07(+0.94%)
Jul 11, 2007 7.105 7.278 7.045 7.240 895,458 +0.18(+2.50%)
Jul 10, 2007 6.754 7.088 6.673 7.064 1,959,922 +0.31(+4.59%)
Jul 09, 2007 6.553 6.925 6.548 6.754 1,025,440 +0.56(+9.04%)
Jul 06, 2007 6.113 6.211 6.078 6.194 731,760 +0.13(+2.20%)
Jul 05, 2007 5.996 6.080 5.977 6.061 575,147 +0.04(+0.63%)
Jul 03, 2007 5.977 6.040 5.961 6.023 270,219 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.