Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.350	4.350	4.217	4.320	652,046	+0.02(+0.38%)
Jul 28, 2005	4.236	4.303	4.170	4.303	508,861	+0.08(+1.86%)
Jul 27, 2005	4.276	4.325	4.222	4.225	712,760	-0.05(-1.21%)
Jul 26, 2005	4.415	4.439	4.249	4.276	712,292	-0.15(-3.38%)
Jul 25, 2005	4.347	4.483	4.293	4.426	754,039	+0.10(+2.20%)
Jul 22, 2005	4.200	4.347	4.092	4.331	869,711	+0.10(+2.31%)
Jul 21, 2005	4.192	4.344	4.144	4.233	1,028,716	+0.05(+1.30%)
Jul 20, 2005	4.040	4.279	4.024	4.178	1,701,525	+0.13(+3.15%)
Jul 19, 2005	3.961	4.062	3.866	4.051	303,725	+0.05(+1.29%)
Jul 18, 2005	4.005	4.100	3.969	3.999	141,672	+0.04(+0.96%)
Jul 15, 2005	3.871	3.996	3.825	3.961	296,713	+0.06(+1.53%)
Jul 14, 2005	3.999	4.029	3.901	3.901	635,828	-0.05(-1.31%)
Jul 13, 2005	3.920	3.967	3.910	3.953	97,050	+0.02(+0.48%)
Jul 12, 2005	3.899	4.040	3.899	3.934	335,828	+0.01(+0.14%)
Jul 11, 2005	3.871	3.931	3.836	3.929	1,422,248	+0.08(+1.97%)
Jul 08, 2005	3.814	3.852	3.793	3.852	748,923	+0.03(+0.71%)
Jul 07, 2005	3.776	3.863	3.757	3.825	342,741	+0.01(+0.21%)
Jul 06, 2005	3.733	3.820	3.692	3.817	438,473	+0.11(+2.93%)
Jul 05, 2005	3.662	3.711	3.628	3.708	782,160	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices