Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.423	3.510	3.423	3.497	61,100	+0.10(+2.88%)
Jul 29, 2004	3.401	3.450	3.320	3.399	503,527	+0.09(+2.63%)
Jul 28, 2004	3.467	3.475	3.312	3.312	48,217	-0.15(-4.39%)
Jul 27, 2004	3.526	3.532	3.440	3.464	32,758	-0.05(-1.47%)
Jul 26, 2004	3.545	3.545	3.480	3.516	7,729	-0.01(-0.39%)
Jul 23, 2004	3.586	3.586	3.448	3.529	92,755	-0.01(-0.15%)
Jul 22, 2004	3.535	3.551	3.532	3.535	53,370	-0.02(-0.61%)
Jul 21, 2004	3.630	3.825	3.556	3.556	198,392	+0.02(+0.69%)
Jul 20, 2004	3.437	3.532	3.423	3.532	19,876	+0.08(+2.36%)
Jul 19, 2004	3.573	3.583	3.410	3.450	43,432	-0.12(-3.42%)
Jul 16, 2004	3.616	3.624	3.532	3.573	166,370	+0.02(+0.46%)
Jul 15, 2004	3.562	3.613	3.554	3.556	286,362	-0.01(-0.15%)
Jul 14, 2004	3.545	3.771	3.532	3.562	146,862	+0.02(+0.46%)
Jul 13, 2004	3.532	3.586	3.516	3.545	41,224	+0.01(+0.31%)
Jul 12, 2004	3.505	3.559	3.491	3.535	46,009	-0.01(-0.15%)
Jul 09, 2004	3.497	3.619	3.497	3.540	47,113	-0.01(-0.15%)
Jul 08, 2004	3.535	3.635	3.483	3.545	68,462	+0.01(+0.31%)
Jul 07, 2004	3.532	3.562	3.521	3.535	29,814	+0.04(+1.09%)
Jul 06, 2004	3.603	3.603	3.459	3.497	366,235	-0.11(-2.94%)
Jul 02, 2004	3.521	3.673	3.521	3.603	674,682	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices