Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.660 1.830 1.660 1.710 486,477 +0.06(+3.64%)
Jul 30, 2019 1.650 1.680 1.598 1.650 244,726 +0.00(+0.00%)
Jul 29, 2019 1.600 1.690 1.570 1.650 285,489 +0.02(+1.23%)
Jul 26, 2019 1.600 1.650 1.585 1.630 248,400 +0.01(+0.62%)
Jul 25, 2019 1.640 1.700 1.580 1.620 454,145 -0.01(-0.61%)
Jul 24, 2019 1.540 1.700 1.540 1.630 764,772 +0.09(+5.84%)
Jul 23, 2019 1.620 1.670 1.520 1.540 588,273 -0.06(-3.75%)
Jul 22, 2019 1.740 1.750 1.570 1.600 537,415 -0.14(-8.05%)
Jul 19, 2019 1.710 1.760 1.660 1.740 377,500 +0.06(+3.57%)
Jul 18, 2019 1.770 1.780 1.670 1.680 361,151 -0.08(-4.55%)
Jul 17, 2019 1.840 1.880 1.760 1.760 287,563 -0.04(-2.22%)
Jul 16, 2019 1.740 1.930 1.711 1.800 456,727 +0.07(+4.05%)
Jul 15, 2019 1.790 1.820 1.655 1.730 521,121 -0.05(-2.81%)
Jul 12, 2019 1.880 1.881 1.780 1.780 473,000 -0.07(-3.78%)
Jul 11, 2019 2.010 2.060 1.850 1.850 649,081 -0.16(-7.96%)
Jul 10, 2019 2.070 2.110 1.960 2.010 512,578 -0.03(-1.47%)
Jul 09, 2019 2.060 2.100 2.000 2.040 432,209 -0.04(-1.92%)
Jul 08, 2019 2.150 2.185 2.070 2.080 253,018 -0.08(-3.70%)
Jul 05, 2019 2.170 2.220 2.125 2.160 256,100 +0.00(+0.00%)
Jul 03, 2019 2.170 2.230 2.150 2.160 274,700 +0.02(+0.93%)
Jul 02, 2019 2.280 2.340 2.120 2.140 538,036 -0.13(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.