Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.850 -0.050 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.610	9.620	9.330	9.350	224,551	-0.24(-2.50%)
Jul 28, 2017	9.750	9.800	9.580	9.590	44,993	-0.13(-1.34%)
Jul 27, 2017	9.560	9.800	9.545	9.720	80,457	+0.17(+1.78%)
Jul 26, 2017	9.770	9.840	9.450	9.550	62,758	-0.24(-2.45%)
Jul 25, 2017	9.500	9.900	9.490	9.790	112,729	+0.36(+3.82%)
Jul 24, 2017	9.550	9.580	9.380	9.430	134,263	-0.15(-1.57%)
Jul 21, 2017	9.780	9.780	9.500	9.580	143,517	-0.15(-1.54%)
Jul 20, 2017		9.800	9.655	9.730	79,868	-0.01(-0.10%)
Jul 19, 2017	9.720	10.04	9.660	9.740	145,768	+0.02(+0.21%)
Jul 18, 2017	9.790	9.790	9.650	9.720	112,556	-0.11(-1.12%)
Jul 17, 2017	9.700	9.890	9.650	9.830	85,797	+0.14(+1.44%)
Jul 14, 2017	9.790	9.870	9.630	9.690	79,569	-0.11(-1.12%)
Jul 13, 2017	9.610	9.870	9.610	9.800	108,521	+0.18(+1.87%)
Jul 12, 2017	9.870	9.915	9.600	9.620	106,274	-0.19(-1.94%)
Jul 11, 2017	9.810	9.842	9.610	9.810	260,232	-0.01(-0.10%)
Jul 10, 2017	10.21	10.21	9.550	9.820	220,451	-0.38(-3.73%)
Jul 07, 2017	9.980	10.21	9.850	10.20	133,626	+0.23(+2.31%)
Jul 06, 2017	10.11	10.13	9.820	9.970	178,812	-0.15(-1.48%)
Jul 05, 2017	10.37	10.37	9.800	10.12	225,964	-0.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices