Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.19	10.35	10.14	10.20	41,335	-0.07(-0.64%)
Jul 30, 2012	10.36	10.38	10.19	10.27	37,455	-0.09(-0.91%)
Jul 27, 2012	10.25	10.45	10.11	10.36	114,908	+0.19(+1.85%)
Jul 26, 2012	10.47	10.47	10.04	10.18	129,246	-0.12(-1.19%)
Jul 25, 2012	10.31	10.50	10.21	10.30	108,262	+0.04(+0.37%)
Jul 24, 2012	10.08	10.29	10.05	10.26	62,206	+0.17(+1.68%)
Jul 23, 2012	9.665	10.14	9.646	10.09	75,352	+0.29(+2.99%)
Jul 20, 2012	9.901	10.06	9.769	9.798	78,127	-0.23(-2.26%)
Jul 19, 2012	10.28	10.36	9.722	10.02	56,231	-0.14(-1.39%)
Jul 18, 2012	9.986	10.39	9.986	10.17	42,912	+0.13(+1.32%)
Jul 17, 2012	10.06	10.18	9.779	10.03	34,024	-0.11(-1.12%)
Jul 16, 2012	10.28	10.46	10.03	10.15	22,515	-0.20(-1.92%)
Jul 13, 2012	10.19	10.51	10.19	10.35	42,474	+0.20(+1.95%)
Jul 12, 2012	9.760	10.26	9.754	10.15	55,628	+0.29(+2.97%)
Jul 11, 2012	10.26	10.26	9.779	9.854	80,672	-0.45(-4.40%)
Jul 10, 2012	10.30	10.59	10.25	10.31	79,492	+0.08(+0.74%)
Jul 09, 2012	10.84	10.85	9.911	10.23	286,162	-0.61(-5.66%)
Jul 06, 2012	11.02	11.19	10.82	10.85	69,511	-0.24(-2.13%)
Jul 05, 2012	10.83	11.25	10.83	11.08	50,011	+0.18(+1.64%)
Jul 03, 2012	10.65	10.97	10.65	10.90	51,819	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices