Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.310 -0.070 (-2.94%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.815 7.844 7.787 7.787 16,772 -0.04(-0.48%)
Jul 28, 2005 7.863 7.995 7.787 7.825 11,053 +0.06(+0.73%)
Jul 27, 2005 7.768 7.985 7.768 7.768 17,590 -0.02(-0.24%)
Jul 26, 2005 7.759 7.844 7.740 7.787 28,470 +0.01(+0.12%)
Jul 25, 2005 7.910 7.976 7.730 7.778 52,777 -0.10(-1.32%)
Jul 22, 2005 7.796 7.929 7.787 7.881 27,227 +0.07(+0.85%)
Jul 21, 2005 7.919 7.929 7.787 7.815 45,981 -0.10(-1.31%)
Jul 20, 2005 7.796 8.014 7.787 7.919 19,658 +0.12(+1.57%)
Jul 19, 2005 7.787 7.900 7.768 7.796 93,892 -0.02(-0.24%)
Jul 18, 2005 7.768 7.863 7.768 7.815 12,609 -0.03(-0.36%)
Jul 15, 2005 7.900 7.919 7.796 7.844 37,290 -0.04(-0.48%)
Jul 14, 2005 7.655 7.985 7.645 7.881 66,009 +0.17(+2.20%)
Jul 13, 2005 7.674 8.023 7.457 7.712 265,510 -0.86(-10.02%)
Jul 12, 2005 8.495 8.627 8.495 8.570 12,934 +0.01(+0.11%)
Jul 11, 2005 8.552 8.580 8.476 8.561 46,307 -0.08(-0.87%)
Jul 08, 2005 8.618 8.740 8.552 8.637 23,936 +0.02(+0.22%)
Jul 07, 2005 8.495 8.778 8.438 8.618 68,529 +0.12(+1.44%)
Jul 06, 2005 8.674 8.674 8.457 8.495 18,366 -0.12(-1.42%)
Jul 05, 2005 8.589 8.721 8.514 8.618 26,910 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.