Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.500 1.580 1.430 1.480 93,685 -0.04(-2.45%)
Jul 28, 2016 1.350 1.540 1.301 1.517 207,977 +0.18(+13.22%)
Jul 27, 2016 1.340 1.350 1.300 1.340 38,793 +0.04(+3.08%)
Jul 26, 2016 1.220 1.310 1.220 1.300 67,386 +0.05(+4.00%)
Jul 25, 2016 1.210 1.330 1.090 1.250 193,318 +0.03(+2.47%)
Jul 22, 2016 1.220 1.250 1.070 1.220 115,086 -0.00(-0.01%)
Jul 21, 2016 1.220 1.250 1.200 1.220 14,377 +0.00(+0.00%)
Jul 20, 2016 1.200 1.290 1.170 1.220 20,286 +0.00(+0.00%)
Jul 19, 2016 1.210 1.269 1.210 1.220 8,553 +0.01(+0.83%)
Jul 18, 2016 1.195 1.260 1.190 1.210 20,715 +0.00(+0.21%)
Jul 15, 2016 1.250 1.250 1.208 1.208 5,389 -0.01(-1.02%)
Jul 14, 2016 1.230 1.250 1.200 1.220 11,511 -0.03(-2.40%)
Jul 13, 2016 1.230 1.290 1.210 1.250 12,513 -0.02(-1.57%)
Jul 12, 2016 1.320 1.350 1.200 1.270 17,819 -0.03(-2.31%)
Jul 11, 2016 1.260 1.300 1.225 1.300 16,246 +0.05(+4.01%)
Jul 08, 2016 1.200 1.250 1.220 1.250 44,802 +0.03(+2.44%)
Jul 07, 2016 1.200 1.240 1.200 1.220 6,452 -0.02(-1.60%)
Jul 05, 2016 1.210 1.240 1.200 1.240 25,586 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.