Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.450 3.600 3.440 3.570 29,800 +0.14(+4.08%)
Jul 30, 2003 3.290 3.450 3.290 3.430 18,200 +0.13(+3.94%)
Jul 29, 2003 3.390 3.390 3.220 3.300 23,300 +0.00(+0.00%)
Jul 28, 2003 3.400 3.500 3.250 3.300 43,100 -0.05(-1.49%)
Jul 25, 2003 3.310 3.410 3.310 3.350 29,800 +0.05(+1.52%)
Jul 24, 2003 3.340 3.360 3.250 3.300 11,700 -0.01(-0.30%)
Jul 23, 2003 3.250 3.340 3.250 3.310 51,500 +0.07(+2.16%)
Jul 22, 2003 3.250 3.260 3.200 3.240 16,400 +0.04(+1.25%)
Jul 21, 2003 3.240 3.250 3.150 3.200 19,200 +0.06(+1.91%)
Jul 18, 2003 2.900 3.150 2.890 3.140 47,800 +0.24(+8.28%)
Jul 17, 2003 3.050 3.050 2.800 2.900 35,700 -0.12(-3.97%)
Jul 16, 2003 3.000 3.050 2.900 3.020 32,400 -0.07(-2.27%)
Jul 15, 2003 3.280 3.280 2.900 3.090 101,600 -0.15(-4.63%)
Jul 14, 2003 3.200 3.400 3.050 3.240 133,300 +0.24(+8.00%)
Jul 11, 2003 2.500 3.050 2.500 3.000 454,000 +0.56(+22.95%)
Jul 10, 2003 2.400 2.440 2.390 2.440 30,000 +0.14(+6.09%)
Jul 09, 2003 2.260 2.300 2.260 2.300 12,400 +0.05(+2.22%)
Jul 08, 2003 2.250 2.300 2.250 2.250 1,700 -0.01(-0.44%)
Jul 07, 2003 2.240 2.330 2.240 2.260 24,600 +0.02(+0.89%)
Jul 03, 2003 2.300 2.300 2.240 2.240 5,000 -0.11(-4.68%)
Jul 02, 2003 2.310 2.350 2.310 2.350 22,500 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.