Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.250 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.591 2.720 2.472 2.621 15,544 +0.02(+0.76%)
Jul 28, 2022 2.681 2.730 2.482 2.601 36,214 -0.05(-1.87%)
Jul 27, 2022 2.879 2.879 2.601 2.651 33,810 -0.07(-2.55%)
Jul 26, 2022 2.800 2.815 2.671 2.720 30,946 -0.09(-3.18%)
Jul 25, 2022 2.780 2.919 2.780 2.810 11,058 +0.01(+0.35%)
Jul 22, 2022 2.959 2.959 2.750 2.800 20,807 -0.05(-1.74%)
Jul 21, 2022 2.978 2.978 2.830 2.849 8,995 -0.14(-4.65%)
Jul 20, 2022 2.909 3.038 2.859 2.988 9,837 +0.01(+0.33%)
Jul 19, 2022 2.929 3.028 2.849 2.978 39,311 +0.00(+0.00%)
Jul 18, 2022 3.028 3.127 2.879 2.978 45,649 -0.02(-0.66%)
Jul 15, 2022 2.988 3.025 2.899 2.998 9,803 +0.03(+1.00%)
Jul 14, 2022 2.869 3.028 2.840 2.969 21,908 -0.03(-0.99%)
Jul 13, 2022 2.830 2.998 2.790 2.998 21,348 +0.10(+3.42%)
Jul 12, 2022 2.899 2.969 2.830 2.899 31,668 -0.08(-2.67%)
Jul 11, 2022 3.157 3.157 2.929 2.978 12,432 -0.16(-5.06%)
Jul 08, 2022 3.018 3.137 2.877 3.137 3,175 +0.16(+5.33%)
Jul 07, 2022 3.048 3.167 2.849 2.978 51,885 -0.12(-3.85%)
Jul 06, 2022 3.078 3.165 3.018 3.098 35,804 +0.11(+3.65%)
Jul 05, 2022 3.048 3.087 2.750 2.988 34,424 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.