Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

10.75 -0.31 (-2.83%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.366 8.371 8.306 8.360 655,183 +0.08(+0.91%)
Jul 28, 2017 8.205 8.285 8.205 8.285 10,596 +0.05(+0.65%)
Jul 27, 2017 8.269 8.281 8.215 8.231 7,247 -0.01(-0.07%)
Jul 26, 2017 8.194 8.252 8.183 8.237 8,656 +0.02(+0.26%)
Jul 25, 2017 8.290 8.290 8.183 8.215 24,424 -0.02(-0.26%)
Jul 24, 2017 8.237 8.248 8.205 8.237 30,598 +0.00(+0.00%)
Jul 21, 2017 8.296 8.301 8.226 8.237 62,667 -0.02(-0.20%)
Jul 20, 2017 8.258 8.264 8.199 8.253 37,286 +0.05(+0.59%)
Jul 19, 2017 8.237 8.269 8.183 8.205 34,763 -0.02(-0.20%)
Jul 18, 2017 8.124 8.226 8.124 8.221 19,187 +0.10(+1.19%)
Jul 17, 2017 8.119 8.162 8.106 8.124 61,567 +0.02(+0.20%)
Jul 14, 2017 8.054 8.135 8.054 8.108 36,170 +0.08(+0.94%)
Jul 13, 2017 8.001 8.033 7.974 8.033 77,860 +0.07(+0.88%)
Jul 12, 2017 7.829 7.968 7.818 7.963 26,101 +0.19(+2.49%)
Jul 11, 2017 7.671 7.770 7.657 7.770 32,776 +0.10(+1.26%)
Jul 10, 2017 7.582 7.673 7.582 7.673 40,863 +0.16(+2.07%)
Jul 07, 2017 7.545 7.545 7.459 7.518 80,544 +0.01(+0.14%)
Jul 06, 2017 7.539 7.539 7.475 7.507 47,098 -0.03(-0.43%)
Jul 05, 2017 7.475 7.550 7.424 7.539 34,316 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.