Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.737 2.737 2.721 2.721 3,997 +0.01(+0.30%)
Jul 30, 2015 2.673 2.737 2.673 2.713 4,016 +0.01(+0.30%)
Jul 29, 2015 2.666 2.713 2.665 2.705 2,495 +0.03(+1.20%)
Jul 28, 2015 2.721 2.721 2.673 2.673 5,480 -0.04(-1.48%)
Jul 27, 2015 2.688 2.721 2.665 2.713 15,665 -0.01(-0.29%)
Jul 24, 2015 2.684 2.721 2.684 2.721 21,790 -0.01(-0.29%)
Jul 23, 2015 2.697 2.729 2.681 2.729 12,478 +0.01(+0.29%)
Jul 21, 2015 2.681 2.721 2.721 2.721 48,356 +0.06(+2.10%)
Jul 20, 2015 2.681 2.681 2.665 2.665 10,444 +0.00(+0.00%)
Jul 17, 2015 2.684 2.712 2.657 2.665 12,112 +0.01(+0.30%)
Jul 16, 2015 2.685 2.728 2.657 2.657 12,137 -0.01(-0.30%)
Jul 15, 2015 2.665 2.737 2.649 2.665 74,884 +0.00(+0.00%)
Jul 14, 2015 2.665 2.721 2.649 2.665 61,088 +0.00(+0.00%)
Jul 13, 2015 2.667 2.737 2.665 2.665 38,606 -0.01(-0.30%)
Jul 10, 2015 2.673 2.737 2.665 2.673 24,504 +0.00(+0.00%)
Jul 09, 2015 2.673 2.689 2.665 2.673 5,121 +0.01(+0.30%)
Jul 08, 2015 2.649 2.699 2.649 2.665 25,452 -0.01(-0.30%)
Jul 07, 2015 2.673 2.713 2.649 2.673 35,669 -0.02(-0.89%)
Jul 06, 2015 2.665 2.713 2.665 2.697 9,446 -0.02(-0.59%)
Jul 02, 2015 2.673 2.713 2.713 2.713 5,497 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.