Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.430 +0.050 (+2.10%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.396 2.450 2.294 2.326 3,329,633 -0.02(-0.99%)
Jul 30, 2002 2.450 2.450 2.194 2.349 33,167 +0.09(+4.14%)
Jul 29, 2002 2.544 2.544 2.178 2.256 132,735 -0.05(-2.36%)
Jul 26, 2002 2.668 2.785 2.295 2.310 78,034 -0.44(-16.10%)
Jul 25, 2002 2.933 3.034 2.754 2.754 123,415 -0.16(-5.60%)
Jul 24, 2002 2.528 3.034 2.528 2.917 72,506 +0.39(+15.38%)
Jul 23, 2002 3.267 3.275 2.450 2.528 107,602 -0.89(-25.97%)
Jul 19, 2002 3.578 3.578 3.306 3.415 44,866 -0.16(-4.57%)
Jul 17, 2002 3.656 3.656 3.539 3.578 6,684 -0.06(-1.71%)
Jul 12, 2002 3.726 3.726 3.633 3.640 14,141 +0.10(+2.86%)
Jul 11, 2002 3.672 3.672 3.500 3.539 8,356 +0.05(+1.56%)
Jul 10, 2002 3.726 3.726 3.469 3.485 25,582 -0.24(-6.47%)
Jul 09, 2002 3.741 3.742 3.679 3.726 6,942 +0.11(+2.98%)
Jul 08, 2002 3.578 3.618 3.578 3.618 19,155 +0.04(+1.12%)
Jul 05, 2002 3.461 3.578 3.461 3.578 10,413 +0.13(+3.84%)
Jul 04, 2002 3.500 3.500 3.345 3.446 30,339 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 3.345 3.446 30,339 +0.02(+0.68%)
Jul 02, 2002 3.563 3.563 3.384 3.423 12,855 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.