Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.05 -0.06 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.048 5.055 4.926 4.937 316,326 -0.13(-2.48%)
Jul 30, 2014 5.102 5.123 5.052 5.062 113,760 -0.03(-0.67%)
Jul 29, 2014 5.077 5.123 5.077 5.097 110,832 +0.01(+0.25%)
Jul 28, 2014 5.102 5.175 5.019 5.084 346,258 -0.09(-1.73%)
Jul 25, 2014 5.105 5.195 5.080 5.174 93,617 +0.08(+1.62%)
Jul 24, 2014 5.095 5.145 5.082 5.091 87,208 -0.00(-0.07%)
Jul 23, 2014 5.080 5.127 5.080 5.095 57,968 +0.00(+0.07%)
Jul 22, 2014 5.127 5.156 5.088 5.091 106,707 -0.02(-0.42%)
Jul 21, 2014 5.123 5.163 5.105 5.113 80,711 -0.01(-0.28%)
Jul 18, 2014 5.138 5.170 5.123 5.127 107,768 +0.00(+0.00%)
Jul 17, 2014 5.116 5.195 5.116 5.127 137,783 -0.03(-0.66%)
Jul 16, 2014 5.165 5.168 5.127 5.161 139,888 +0.01(+0.21%)
Jul 15, 2014 5.093 5.150 5.093 5.150 135,507 +0.06(+1.22%)
Jul 14, 2014 5.083 5.189 5.072 5.088 199,237 +0.03(+0.60%)
Jul 11, 2014 5.047 5.076 5.047 5.058 114,376 +0.01(+0.21%)
Jul 10, 2014 5.044 5.076 4.997 5.047 102,393 -0.02(-0.35%)
Jul 09, 2014 5.033 5.093 5.015 5.065 120,833 +0.06(+1.14%)
Jul 08, 2014 5.051 5.051 4.997 5.008 161,368 -0.05(-0.91%)
Jul 07, 2014 5.079 5.083 5.037 5.054 216,317 -0.02(-0.49%)
Jul 03, 2014 5.261 5.079 5.079 5.079 266,148 -0.15(-2.92%)
Jul 02, 2014 5.175 5.250 5.172 5.232 273,184 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.