Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

40.71 -0.25 (-0.61%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.45 10.45 10.32 10.41 13,463 +0.03(+0.32%)
Jul 28, 2006 10.22 10.38 10.22 10.38 16,082 +0.05(+0.44%)
Jul 27, 2006 10.15 10.34 9.930 10.33 77,065 +0.19(+1.87%)
Jul 26, 2006 9.589 10.14 9.534 10.14 47,660 +0.60(+6.33%)
Jul 25, 2006 9.162 9.582 9.158 9.541 41,811 +0.38(+4.14%)
Jul 24, 2006 8.895 9.162 8.833 9.162 19,332 +0.40(+4.51%)
Jul 21, 2006 8.972 9.020 8.683 8.766 54,134 -0.24(-2.68%)
Jul 20, 2006 8.995 9.126 8.995 9.008 9,291 +0.06(+0.63%)
Jul 19, 2006 8.831 8.951 8.693 8.951 15,531 +0.21(+2.45%)
Jul 18, 2006 8.733 8.829 8.666 8.737 13,181 +0.06(+0.72%)
Jul 17, 2006 8.668 8.724 8.649 8.674 4,162 -0.02(-0.22%)
Jul 14, 2006 8.670 8.754 8.591 8.693 9,925 +0.02(+0.26%)
Jul 13, 2006 8.702 9.158 8.670 8.670 17,856 -0.34(-3.72%)
Jul 12, 2006 8.987 9.368 8.847 9.006 40,466 -0.09(-1.01%)
Jul 11, 2006 8.712 9.118 8.639 9.097 95,584 +0.46(+5.33%)
Jul 10, 2006 8.516 8.954 8.510 8.637 48,157 +0.08(+0.97%)
Jul 07, 2006 8.601 8.672 8.518 8.554 46,994 -0.08(-0.94%)
Jul 06, 2006 8.639 8.847 8.489 8.635 96,650 +0.04(+0.51%)
Jul 05, 2006 9.745 9.776 8.498 8.591 108,836 -1.22(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.