Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.530 8.780 8.231 8.730 988,395 -0.01(-0.11%)
Jul 28, 2011 8.330 8.800 8.190 8.740 2,147,060 +1.49(+20.55%)
Jul 27, 2011 7.310 7.430 7.160 7.250 455,110 -0.16(-2.16%)
Jul 26, 2011 7.500 7.530 7.260 7.410 274,436 -0.08(-1.07%)
Jul 25, 2011 7.590 7.690 7.490 7.490 237,044 -0.21(-2.73%)
Jul 22, 2011 7.350 7.700 7.280 7.700 430,144 +0.35(+4.76%)
Jul 21, 2011 7.250 7.360 7.090 7.350 339,973 +0.10(+1.38%)
Jul 20, 2011 7.240 7.470 7.010 7.250 140,232 +0.03(+0.42%)
Jul 19, 2011 7.130 7.280 7.130 7.220 359,473 +0.19(+2.70%)
Jul 18, 2011 7.220 7.250 7.000 7.030 419,101 -0.24(-3.30%)
Jul 15, 2011 7.320 7.490 7.200 7.270 307,553 -0.03(-0.41%)
Jul 14, 2011 7.200 7.470 7.133 7.300 523,686 +0.11(+1.53%)
Jul 13, 2011 7.150 7.360 7.120 7.190 540,556 +0.14(+1.99%)
Jul 12, 2011 7.800 7.850 7.010 7.050 1,089,693 -0.84(-10.65%)
Jul 11, 2011 7.910 8.080 7.870 7.890 568,314 -0.24(-2.95%)
Jul 08, 2011 8.010 8.150 7.872 8.130 532,215 +0.00(+0.00%)
Jul 07, 2011 8.220 8.340 8.100 8.130 391,674 +0.03(+0.37%)
Jul 06, 2011 8.060 8.170 7.900 8.100 364,334 +0.00(+0.00%)
Jul 05, 2011 8.230 8.269 7.810 8.100 875,090 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.