Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.890 4.980 4.800 4.850 216,837 -0.07(-1.42%)
Jul 30, 2007 4.680 4.980 4.680 4.920 201,392 +0.21(+4.46%)
Jul 27, 2007 4.730 4.730 4.631 4.710 73,973 +0.00(+0.00%)
Jul 26, 2007 4.660 4.740 4.600 4.710 117,945 +0.01(+0.21%)
Jul 25, 2007 4.700 4.710 4.650 4.700 119,021 -0.01(-0.21%)
Jul 24, 2007 4.660 4.740 4.560 4.710 134,507 +0.03(+0.64%)
Jul 23, 2007 4.690 4.720 4.650 4.680 60,798 -0.04(-0.85%)
Jul 20, 2007 4.790 4.790 4.660 4.720 44,146 -0.06(-1.26%)
Jul 19, 2007 4.770 4.780 4.720 4.780 27,825 +0.03(+0.63%)
Jul 18, 2007 4.750 4.750 4.680 4.750 31,606 +0.02(+0.42%)
Jul 17, 2007 4.700 4.790 4.650 4.730 70,236 +0.06(+1.28%)
Jul 16, 2007 4.710 4.750 4.660 4.670 76,703 -0.07(-1.48%)
Jul 13, 2007 4.690 4.740 4.630 4.740 49,322 +0.02(+0.42%)
Jul 12, 2007 4.740 4.760 4.640 4.720 56,981 +0.00(+0.00%)
Jul 11, 2007 4.620 4.780 4.620 4.720 72,368 +0.09(+1.94%)
Jul 10, 2007 4.700 4.710 4.580 4.630 102,726 -0.07(-1.49%)
Jul 09, 2007 4.770 4.770 4.600 4.700 132,427 -0.07(-1.47%)
Jul 06, 2007 4.590 4.820 4.510 4.770 144,568 +0.19(+4.15%)
Jul 05, 2007 4.460 4.640 4.410 4.580 122,043 +0.15(+3.39%)
Jul 03, 2007 4.410 4.430 4.370 4.430 52,108 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.