Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.71 -0.12 (-0.71%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.410 9.570 9.060 9.070 259,067 -0.38(-4.02%)
Jul 30, 2012 9.630 9.740 9.440 9.450 138,716 -0.19(-1.97%)
Jul 27, 2012 9.220 9.660 8.930 9.640 138,951 +0.48(+5.24%)
Jul 26, 2012 9.430 9.430 9.010 9.160 159,142 -0.18(-1.93%)
Jul 25, 2012 9.280 9.350 9.080 9.340 99,963 +0.13(+1.41%)
Jul 24, 2012 9.670 9.670 9.160 9.210 117,701 -0.40(-4.21%)
Jul 23, 2012 9.830 9.830 9.590 9.615 105,453 -0.38(-3.75%)
Jul 20, 2012 9.980 10.03 9.790 9.990 189,057 -0.06(-0.60%)
Jul 19, 2012 9.950 10.15 9.930 10.05 251,273 +0.09(+0.90%)
Jul 18, 2012 9.730 10.05 9.630 9.960 453,585 +0.18(+1.84%)
Jul 17, 2012 9.460 9.845 9.430 9.780 519,520 -0.23(-2.30%)
Jul 16, 2012 9.990 10.06 9.930 10.01 150,723 -0.04(-0.40%)
Jul 13, 2012 9.780 10.10 9.780 10.05 158,189 +0.26(+2.66%)
Jul 12, 2012 9.820 9.900 9.630 9.790 147,913 -0.13(-1.31%)
Jul 11, 2012 9.740 9.980 9.740 9.920 180,418 +0.16(+1.64%)
Jul 10, 2012 9.950 10.04 9.710 9.760 150,792 -0.19(-1.91%)
Jul 09, 2012 9.840 10.03 9.840 9.950 326,600 +0.06(+0.61%)
Jul 06, 2012 9.780 9.940 9.730 9.890 223,475 +0.00(+0.00%)
Jul 05, 2012 9.650 9.930 9.600 9.890 312,795 +0.18(+1.85%)
Jul 03, 2012 9.460 9.740 9.460 9.710 230,174 +0.26(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.