Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.028 5.047 4.833 4.880 281,813 -0.03(-0.57%)
Jul 28, 2017 4.991 5.000 4.787 4.907 264,263 -0.06(-1.12%)
Jul 27, 2017 5.112 5.121 4.902 4.963 221,760 -0.09(-1.83%)
Jul 26, 2017 5.167 5.176 5.037 5.056 163,637 -0.08(-1.62%)
Jul 25, 2017 5.102 5.167 5.102 5.139 201,283 +0.00(+0.00%)
Jul 24, 2017 5.121 5.167 5.037 5.139 260,920 +0.05(+0.91%)
Jul 21, 2017 4.963 5.102 4.829 5.093 281,070 +0.07(+1.48%)
Jul 20, 2017 5.204 4.963 5.019 431,333 -0.19(-3.57%)
Jul 19, 2017 5.065 5.223 5.056 5.204 307,923 +0.15(+2.94%)
Jul 18, 2017 5.074 5.074 5.065 5.056 221,583 +0.04(+0.74%)
Jul 17, 2017 4.945 5.056 4.852 5.019 348,967 +0.09(+1.88%)
Jul 14, 2017 5.121 5.130 4.750 4.926 514,160 -0.17(-3.28%)
Jul 13, 2017 5.065 5.130 5.019 5.093 403,806 +0.06(+1.29%)
Jul 12, 2017 4.982 5.084 4.935 5.028 417,400 +0.08(+1.69%)
Jul 11, 2017 4.778 4.963 4.738 4.945 409,573 +0.15(+3.09%)
Jul 10, 2017 4.750 4.824 4.685 4.796 424,587 +0.06(+1.37%)
Jul 07, 2017 4.620 4.778 4.620 4.731 497,122 +0.15(+3.24%)
Jul 06, 2017 4.453 4.629 4.425 4.583 361,799 +0.08(+1.86%)
Jul 05, 2017 4.397 4.527 4.369 4.499 392,865 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.