Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.792 2.876 2.774 2.783 49,165 -0.08(-2.91%)
Jul 28, 2011 2.894 2.922 2.792 2.867 12,562 -0.02(-0.64%)
Jul 27, 2011 2.820 2.969 2.820 2.885 24,677 +0.00(+0.00%)
Jul 26, 2011 2.783 2.987 2.783 2.885 21,596 +0.01(+0.32%)
Jul 25, 2011 2.922 2.941 2.783 2.876 44,512 -0.10(-3.43%)
Jul 22, 2011 2.959 3.015 2.941 2.978 26,080 +0.03(+0.94%)
Jul 21, 2011 2.913 3.015 2.913 2.950 18,662 +0.00(+0.00%)
Jul 20, 2011 2.996 3.034 2.885 2.950 18,325 -0.07(-2.45%)
Jul 19, 2011 2.969 3.052 2.959 3.024 28,317 +0.04(+1.24%)
Jul 18, 2011 3.043 3.080 2.969 2.987 73,679 -0.14(-4.45%)
Jul 15, 2011 3.117 3.219 3.061 3.126 33,984 -0.01(-0.30%)
Jul 14, 2011 3.173 3.173 3.117 3.136 6,354 -0.04(-1.17%)
Jul 13, 2011 3.247 3.247 3.126 3.173 14,502 -0.01(-0.29%)
Jul 12, 2011 3.182 3.247 3.117 3.182 35,538 -0.02(-0.58%)
Jul 11, 2011 3.126 3.228 2.969 3.201 37,620 +0.05(+1.47%)
Jul 08, 2011 3.126 3.155 3.108 3.154 13,140 +0.02(+0.59%)
Jul 07, 2011 3.136 3.154 3.136 3.136 11,688 +0.01(+0.30%)
Jul 06, 2011 3.117 3.136 3.098 3.126 19,699 -0.01(-0.30%)
Jul 05, 2011 3.108 3.154 3.061 3.136 12,149 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.