Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

60.93 -0.64 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.916 4.146 3.780 4.064 18,630,874 +0.10(+2.63%)
Jul 28, 2011 3.964 4.066 3.890 3.960 15,010,050 -0.00(-0.05%)
Jul 27, 2011 4.080 4.080 3.940 3.962 14,941,980 -0.18(-4.25%)
Jul 26, 2011 4.098 4.158 4.002 4.138 15,429,565 +0.02(+0.49%)
Jul 25, 2011 4.144 4.264 4.094 4.118 16,995,974 -0.10(-2.37%)
Jul 22, 2011 4.263 4.294 4.160 4.218 19,569,004 +0.08(+1.88%)
Jul 21, 2011 4.322 4.400 4.128 4.140 27,974,844 -0.18(-4.21%)
Jul 20, 2011 4.470 4.478 3.970 4.322 99,581,440 -1.03(-19.31%)
Jul 19, 2011 5.308 5.472 5.308 5.356 21,958,250 +0.05(+0.94%)
Jul 18, 2011 5.356 5.474 5.266 5.306 8,997,330 -0.06(-1.19%)
Jul 15, 2011 5.444 5.486 5.336 5.370 6,173,590 -0.03(-0.48%)
Jul 14, 2011 5.532 5.560 5.300 5.396 6,954,535 -0.10(-1.82%)
Jul 13, 2011 5.408 5.592 5.408 5.496 7,792,135 +0.12(+2.31%)
Jul 12, 2011 5.458 5.462 5.284 5.372 8,071,935 -0.10(-1.79%)
Jul 11, 2011 5.522 5.574 5.424 5.470 5,657,080 -0.14(-2.50%)
Jul 08, 2011 5.384 5.642 5.302 5.610 9,887,820 +0.09(+1.67%)
Jul 07, 2011 5.696 5.712 5.446 5.518 11,291,245 -0.12(-2.06%)
Jul 06, 2011 5.580 5.644 5.508 5.634 8,301,790 +0.05(+0.97%)
Jul 05, 2011 5.560 5.634 5.538 5.580 9,440,375 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.