Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.56 -1.24 (-1.78%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.74 16.19 15.59 15.89 8,064,084 +0.21(+1.31%)
Jul 28, 2006 15.64 15.83 15.47 15.68 8,868,921 +0.37(+2.41%)
Jul 27, 2006 15.06 15.59 14.90 15.32 10,363,841 +0.46(+3.11%)
Jul 26, 2006 14.79 14.99 14.38 14.85 10,955,021 +0.01(+0.06%)
Jul 25, 2006 14.80 15.16 14.66 14.84 11,909,922 +7.51(+102.51%)
Jul 24, 2006 7.240 7.388 7.155 7.330 12,929,922 +0.10(+1.42%)
Jul 21, 2006 7.559 7.581 7.159 7.228 27,978,170 -0.59(-7.58%)
Jul 20, 2006 8.052 8.140 7.814 7.821 15,985,854 -0.17(-2.17%)
Jul 19, 2006 7.792 8.020 7.697 7.994 32,210,776 +0.14(+1.83%)
Jul 18, 2006 8.163 8.279 7.525 7.851 33,810,956 -0.36(-4.36%)
Jul 17, 2006 8.183 8.326 8.084 8.208 9,957,906 +0.06(+0.79%)
Jul 14, 2006 8.405 8.540 8.028 8.144 18,688,616 -0.20(-2.36%)
Jul 13, 2006 8.564 8.634 8.330 8.341 22,668,012 -0.32(-3.68%)
Jul 12, 2006 8.737 8.744 8.504 8.660 13,427,968 -0.10(-1.15%)
Jul 11, 2006 8.395 8.817 8.298 8.761 15,994,395 +0.33(+3.96%)
Jul 10, 2006 8.990 9.101 8.375 8.427 18,962,812 -0.51(-5.70%)
Jul 07, 2006 8.850 9.166 8.763 8.936 16,384,557 +0.11(+1.21%)
Jul 06, 2006 8.802 9.185 8.686 8.829 18,570,478 -0.02(-0.19%)
Jul 05, 2006 9.241 9.241 8.759 8.847 31,921,738 -0.76(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.