Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.985 5.045 4.900 4.973 7,293,750 -0.03(-0.51%)
Jul 29, 2004 4.891 5.047 4.883 4.998 10,075,224 +0.16(+3.37%)
Jul 28, 2004 4.743 4.850 4.621 4.835 9,294,459 -0.01(-0.22%)
Jul 27, 2004 4.808 4.893 4.435 4.846 11,603,131 +0.09(+1.89%)
Jul 26, 2004 4.880 4.904 4.656 4.756 7,686,234 -0.13(-2.76%)
Jul 23, 2004 4.857 4.895 4.728 4.891 10,722,203 -0.04(-0.87%)
Jul 22, 2004 4.784 4.960 4.716 4.934 8,329,010 +0.20(+4.21%)
Jul 21, 2004 5.088 5.182 4.722 4.735 11,429,654 -0.31(-6.11%)
Jul 20, 2004 4.850 5.043 4.810 5.043 6,091,784 +0.18(+3.65%)
Jul 19, 2004 4.994 5.054 4.778 4.865 6,667,784 -0.07(-1.35%)
Jul 16, 2004 5.219 5.219 4.883 4.932 7,677,128 -0.23(-4.40%)
Jul 15, 2004 4.953 5.253 4.913 5.159 12,474,954 +0.19(+3.93%)
Jul 14, 2004 4.861 5.090 4.818 4.964 8,953,575 -0.08(-1.61%)
Jul 13, 2004 4.949 5.103 4.949 5.045 6,145,251 +0.11(+2.17%)
Jul 12, 2004 4.949 4.979 4.855 4.938 9,024,087 -0.15(-2.91%)
Jul 09, 2004 5.142 5.185 5.045 5.086 4,543,330 +0.05(+0.98%)
Jul 08, 2004 5.084 5.215 5.007 5.037 9,227,450 -0.08(-1.55%)
Jul 07, 2004 5.082 5.304 5.082 5.116 6,477,730 +0.05(+1.06%)
Jul 06, 2004 5.075 5.172 4.958 5.062 11,134,299 -0.21(-3.98%)
Jul 02, 2004 5.386 5.418 5.204 5.272 9,118,414 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.