Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.130 7.310 7.100 7.130 73,805 +0.00(+0.00%)
Jul 28, 2017 7.130 7.190 7.085 7.130 86,476 -0.01(-0.14%)
Jul 27, 2017 6.950 7.170 6.895 7.140 84,012 +0.22(+3.18%)
Jul 26, 2017 6.840 6.950 6.750 6.920 86,687 +0.08(+1.17%)
Jul 25, 2017 6.780 6.870 6.780 6.840 45,565 +0.09(+1.33%)
Jul 24, 2017 6.700 6.780 6.620 6.750 94,485 +0.03(+0.45%)
Jul 21, 2017 6.850 6.850 6.660 6.720 161,760 -0.08(-1.18%)
Jul 20, 2017 6.990 6.760 6.800 122,454 -0.20(-2.86%)
Jul 19, 2017 6.790 7.010 6.780 7.000 86,681 +0.25(+3.70%)
Jul 18, 2017 6.770 6.880 6.730 6.750 145,440 -0.06(-0.88%)
Jul 17, 2017 6.660 6.830 6.600 6.810 92,786 +0.13(+1.95%)
Jul 14, 2017 6.690 6.800 6.610 6.680 80,673 -0.03(-0.45%)
Jul 13, 2017 6.960 6.990 6.680 6.710 183,506 -0.21(-3.03%)
Jul 12, 2017 6.870 6.940 6.774 6.920 77,982 +0.11(+1.62%)
Jul 11, 2017 6.820 6.825 6.710 6.810 120,256 +0.06(+0.89%)
Jul 10, 2017 6.900 6.900 6.740 6.750 114,501 -0.10(-1.46%)
Jul 07, 2017 6.820 6.890 6.780 6.850 138,659 +0.02(+0.29%)
Jul 06, 2017 6.910 6.970 6.810 6.830 179,209 -0.07(-1.01%)
Jul 05, 2017 6.980 7.010 6.750 6.900 190,772 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.