Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		57.50	57.50	57.50	0	+1.08(+1.91%)
Jul 26, 2012		56.42	56.42	56.42	0	+0.90(+1.62%)
Jul 23, 2012		55.52	55.52	55.52	0	-0.70(-1.25%)
Jul 20, 2012	56.40	56.40	56.22	56.22	200	+0.54(+0.97%)
Jul 16, 2012		55.68	55.68	55.68	0	+1.10(+2.02%)
Jul 14, 2012	54.58	54.58	54.58	54.58	100	+0.00(+0.00%)
Jul 13, 2012	54.58	54.58	54.58	54.58	100	-1.31(-2.34%)
Jul 11, 2012		55.89	55.89	55.89	0	+1.38(+2.53%)
Jul 06, 2012		54.51	54.51	54.51	0	+1.39(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices