Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.880	6.080	5.806	6.070	163,462	+0.09(+1.51%)
Jul 28, 2011	5.997	6.190	5.920	5.980	115,353	-0.06(-0.99%)
Jul 27, 2011	6.370	6.370	6.040	6.040	220,111	-0.21(-3.36%)
Jul 26, 2011	6.348	6.459	6.250	6.250	82,927	-0.04(-0.64%)
Jul 25, 2011	6.336	6.360	6.088	6.290	145,737	-0.11(-1.72%)
Jul 22, 2011	6.390	6.404	6.360	6.400	210,635	-0.18(-2.74%)
Jul 21, 2011	6.800	6.800	6.550	6.580	80,455	-0.14(-2.08%)
Jul 20, 2011	6.730	6.820	6.630	6.720	91,491	-0.05(-0.74%)
Jul 19, 2011	6.490	6.770	6.490	6.770	228,585	+0.36(+5.62%)
Jul 18, 2011	6.580	6.610	6.330	6.410	163,311	-0.31(-4.68%)
Jul 15, 2011	6.800	6.800	6.589	6.725	158,406	-0.04(-0.52%)
Jul 14, 2011	6.850	6.900	6.750	6.760	31,379	-0.04(-0.59%)
Jul 13, 2011	6.724	6.900	6.690	6.800	94,554	+0.10(+1.49%)
Jul 12, 2011	6.730	6.780	6.650	6.700	58,579	-0.06(-0.89%)
Jul 11, 2011	6.883	6.950	6.760	6.760	47,346	-0.27(-3.84%)
Jul 08, 2011	6.980	7.030	6.920	7.030	71,582	-0.02(-0.28%)
Jul 07, 2011	7.120	7.120	6.970	7.050	74,170	+0.09(+1.29%)
Jul 06, 2011	6.980	7.050	6.954	6.960	31,861	-0.13(-1.83%)
Jul 05, 2011	7.070	7.210	7.059	7.090	145,656	-0.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices