Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.94 +1.84 (+2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4644 0.4807 0.4620 0.4807 67,100 +0.03(+5.65%)
Jul 30, 2020 0.4686 0.4753 0.4550 0.4550 59,639 -0.02(-4.23%)
Jul 29, 2020 0.4800 0.4800 0.4620 0.4751 22,229 -0.00(-1.02%)
Jul 28, 2020 0.4822 0.4877 0.4700 0.4800 69,192 +0.01(+2.13%)
Jul 27, 2020 0.4580 0.4839 0.4506 0.4700 11,133 -0.01(-1.30%)
Jul 24, 2020 0.4741 0.4838 0.4733 0.4762 22,000 +0.00(+0.25%)
Jul 23, 2020 0.5172 0.5172 0.4750 0.4750 68,023 -0.03(-5.72%)
Jul 22, 2020 0.4900 0.5110 0.4797 0.5038 28,662 +0.02(+3.88%)
Jul 21, 2020 0.4644 0.4850 0.4644 0.4850 89,251 +0.02(+3.28%)
Jul 20, 2020 0.4430 0.4760 0.4430 0.4696 37,072 -0.01(-1.96%)
Jul 17, 2020 0.4723 0.4790 0.4659 0.4790 3,300 +0.01(+1.42%)
Jul 16, 2020 0.4700 0.4723 0.4700 0.4723 3,527 -0.00(-0.94%)
Jul 15, 2020 0.4618 0.4799 0.4613 0.4768 51,324 -0.00(-0.17%)
Jul 14, 2020 0.4600 0.4806 0.4600 0.4776 64,604 +0.02(+3.42%)
Jul 13, 2020 0.4600 0.4732 0.4600 0.4618 7,573 -0.01(-1.74%)
Jul 10, 2020 0.4762 0.4762 0.4604 0.4700 16,600 -0.00(-0.72%)
Jul 09, 2020 0.5110 0.5110 0.4536 0.4734 54,249 +0.00(+0.83%)
Jul 08, 2020 0.4761 0.4778 0.4679 0.4695 4,563 -0.02(-3.61%)
Jul 07, 2020 0.4570 0.4937 0.4570 0.4871 11,600 -0.00(-0.88%)
Jul 06, 2020 0.4846 0.4981 0.4846 0.4914 12,300 -0.01(-1.03%)
Jul 02, 2020 0.5200 0.5200 0.4760 0.4965 117,900 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.