Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

208.45 +3.60 (+1.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 95.55 95.55 95.55 95.55 100 -0.75(-0.78%)
Jul 28, 2015 96.30 96.30 96.30 0 -1.10(-1.13%)
Jul 21, 2015 97.40 97.40 97.40 0 +2.20(+2.31%)
Jul 14, 2015 95.20 95.20 95.20 0 -0.08(-0.08%)
Jul 10, 2015 95.28 95.28 95.28 0 +4.78(+5.28%)
Jul 09, 2015 90.85 90.85 90.50 90.50 1,000 +1.84(+2.08%)
Jul 07, 2015 88.66 88.66 88.66 0 +0.56(+0.64%)
Jul 06, 2015 88.56 88.56 88.10 88.10 300 -2.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.