Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.82 -0.03 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.58	34.58	34.58	34.58	228	-0.69(-1.96%)
Jul 29, 2014		35.27	35.27	35.27	0	+0.36(+1.03%)
Jul 25, 2014	35.00	35.00	34.91	34.91	500	-0.59(-1.66%)
Jul 24, 2014	35.56	35.56	35.50	35.50	726	-0.36(-1.01%)
Jul 21, 2014		35.86	35.86	35.86	1	-0.31(-0.85%)
Jul 17, 2014		36.17	36.17	36.17	0	+0.04(+0.11%)
Jul 16, 2014	36.13	36.13	36.13	36.13	350	-0.38(-1.04%)
Jul 14, 2014		36.51	36.51	36.51	2	+0.66(+1.84%)
Jul 11, 2014	35.62	35.85	35.62	35.85	200	+0.35(+0.99%)
Jul 10, 2014	35.57	35.60	35.50	35.50	3,000	-0.55(-1.53%)
Jul 09, 2014	36.05	36.05	36.05	36.05	300	-0.88(-2.38%)
Jul 03, 2014		36.93	36.93	36.93	0	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hermes Intl S.A. ADR (OP: HESAY )

Historical Prices