Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Assicurazioni Genera (OP: ARZGY )

12.00 -0.46 (-3.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.925 7.925 7.680 501 -0.25(-3.09%)
Jul 30, 2020 7.925 7.925 7.925 10 +0.00(+0.00%)
Jul 29, 2020 7.925 7.925 7.925 7.925 591 -0.06(-0.69%)
Jul 28, 2020 7.875 7.980 7.875 7.980 985 +0.03(+0.38%)
Jul 27, 2020 7.950 7.950 7.770 7.950 916 +0.00(+0.00%)
Jul 24, 2020 7.950 7.950 7.950 7.950 300 +0.10(+1.29%)
Jul 23, 2020 7.849 7.849 7.849 7.849 322 -0.25(-3.10%)
Jul 22, 2020 8.100 8.100 8.100 81 +0.00(+0.00%)
Jul 21, 2020 8.100 8.100 8.100 8.100 309 +0.29(+3.78%)
Jul 20, 2020 7.805 7.805 7.805 7.805 190 +0.11(+1.50%)
Jul 16, 2020 7.690 7.690 7.690 0 -0.06(-0.84%)
Jul 15, 2020 7.755 7.755 7.755 20 +0.00(+0.00%)
Jul 14, 2020 7.685 7.790 7.640 7.755 1,239 -0.00(-0.06%)
Jul 13, 2020 7.665 7.760 7.665 7.760 326 -0.03(-0.39%)
Jul 09, 2020 7.790 7.790 7.790 0 +0.00(+0.00%)
Jul 08, 2020 7.790 7.790 7.790 7.790 117 -0.11(-1.39%)
Jul 07, 2020 7.810 7.810 7.900 368 +0.09(+1.15%)
Jul 06, 2020 7.810 7.810 7.810 7.810 1,029 +0.18(+2.36%)
Jul 02, 2020 7.630 7.630 7.630 7.630 600 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.