Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.040	6.080	6.020	6.030	594,922	+0.15(+2.55%)
Jul 28, 2016	5.860	5.890	5.840	5.880	232,110	-0.05(-0.84%)
Jul 27, 2016	5.910	5.940	5.850	5.930	307,605	+0.22(+3.85%)
Jul 26, 2016	5.650	5.720	5.630	5.710	362,552	-0.05(-0.87%)
Jul 25, 2016	5.790	5.790	5.740	5.760	313,312	-0.00(-0.09%)
Jul 22, 2016	5.740	5.790	5.726	5.765	187,508	-0.02(-0.35%)
Jul 21, 2016	5.880	5.895	5.762	5.785	337,357	-0.00(-0.09%)
Jul 20, 2016	5.710	5.800	5.700	5.790	311,594	+0.06(+1.05%)
Jul 19, 2016	5.730	5.730	5.700	5.730	278,418	-0.13(-2.25%)
Jul 18, 2016	5.860	5.910	5.830	5.862	212,039	-0.01(-0.14%)
Jul 15, 2016	5.850	5.900	5.810	5.870	365,829	-0.19(-3.14%)
Jul 14, 2016	6.050	6.090	6.020	6.060	490,518	+0.20(+3.41%)
Jul 13, 2016	5.910	5.910	5.850	5.860	527,138	+0.02(+0.34%)
Jul 12, 2016	5.850	5.880	5.810	5.840	601,091	+0.17(+3.00%)
Jul 11, 2016	5.670	5.720	5.630	5.670	201,619	+0.07(+1.25%)
Jul 08, 2016		5.610	5.610	5.600	242,912	-0.01(-0.18%)
Jul 07, 2016	5.650	5.700	5.590	5.610	267,672	-0.03(-0.62%)
Jul 05, 2016	5.670	5.698	5.630	5.645	386,582	-0.19(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices