Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3501	0.3800	0.3501	0.3700	9,200	-0.02(-5.13%)
Jul 28, 2023	0.4000	0.4100	0.3010	0.3900	16,853	-0.05(-12.16%)
Jul 27, 2023	0.3500	0.4480	0.3350	0.4440	36,657	+0.09(+26.86%)
Jul 26, 2023	0.3200	0.3500	0.3000	0.3500	32,800	+0.03(+9.37%)
Jul 25, 2023	0.3707	0.3707	0.3200	0.3200	59,600	-0.06(-15.83%)
Jul 24, 2023	0.3802	0.3802	0.3802	0.3802	2,400	+0.00(+0.03%)
Jul 21, 2023	0.4159	0.4159	0.3801	0.3801	3,200	-0.10(-20.91%)
Jul 20, 2023	0.4479	0.4806	0.4000	0.4806	75,935	+0.02(+4.48%)
Jul 19, 2023	0.4498	0.4622	0.3760	0.4600	58,223	+0.01(+2.27%)
Jul 18, 2023	0.4526	0.4600	0.3600	0.4498	45,574	-0.04(-8.20%)
Jul 17, 2023	0.5098	0.5098	0.4401	0.4900	14,323	-0.02(-3.88%)
Jul 14, 2023	0.5025	0.5100	0.4600	0.5098	19,614	+0.01(+2.60%)
Jul 13, 2023	0.4500	0.4969	0.4350	0.4969	30,565	-0.01(-2.57%)
Jul 12, 2023	0.5600	0.5740	0.4400	0.5100	67,998	-0.07(-12.07%)
Jul 11, 2023	0.5800	0.6000	0.5351	0.5800	13,281	-0.02(-3.33%)
Jul 10, 2023	0.5900	0.6200	0.5800	0.6000	9,800	+0.00(+0.00%)
Jul 07, 2023	0.5337	0.6400	0.5337	0.6000	26,789	+0.00(+0.00%)
Jul 06, 2023	0.6000	0.6100	0.5693	0.6000	14,051	+0.01(+1.69%)
Jul 05, 2023	0.6000	0.6000	0.5800	0.5900	9,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices