Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3100	0.3100	0.2700	0.2750	13,950	-0.01(-5.11%)
Jul 29, 2021	0.3795	0.3795	0.2520	0.2898	10,270	+0.01(+4.92%)
Jul 28, 2021	0.2521	0.2762	0.2520	0.2762	9,270	+0.01(+5.38%)
Jul 27, 2021	0.2868	0.2882	0.2520	0.2621	3,923	+0.00(+0.81%)
Jul 26, 2021	0.2382	0.2860	0.2382	0.2600	15,033	-0.02(-7.14%)
Jul 23, 2021	0.2800	0.2900	0.2800	0.2800	17,676	-0.04(-11.67%)
Jul 22, 2021	0.3860	0.3860	0.2800	0.3170	39,411	+0.04(+13.25%)
Jul 21, 2021	0.3600	0.3600	0.2260	0.2799	45,116	-0.01(-3.48%)
Jul 20, 2021	0.2700	0.3000	0.2700	0.2900	50,748	+0.02(+7.41%)
Jul 19, 2021	0.2790	0.3000	0.2600	0.2700	30,601	-0.01(-2.70%)
Jul 16, 2021	0.4997	0.4997	0.2200	0.2775	49,268	+0.00(+0.00%)
Jul 15, 2021	0.2800	0.4300	0.2555	0.2775	28,738	-0.00(-0.89%)
Jul 14, 2021	0.2750	0.2800	0.2600	0.2800	8,149	+0.02(+7.69%)
Jul 13, 2021	0.2500	0.2610	0.2500	0.2600	18,443	-0.01(-4.41%)
Jul 12, 2021	0.2621	0.5275	0.2210	0.2720	65,951	+0.00(+0.82%)
Jul 09, 2021	0.3200	0.3200	0.2698	0.2698	25,705	-0.01(-1.89%)
Jul 08, 2021	0.2700	0.2900	0.2624	0.2750	29,580	+0.01(+4.80%)
Jul 07, 2021	0.2720	0.2720	0.2600	0.2624	15,200	-0.03(-9.52%)
Jul 06, 2021	0.2900	0.2900	0.2750	0.2900	38,712	-0.03(-9.38%)
Jul 02, 2021	0.2999	0.3300	0.2882	0.3200	105,680	+0.05(+20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices