Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0650 -0.0009 (-1.37%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0363 0.0375 0.0363 0.0375 65,000 +0.00(+2.74%)
Jul 27, 2023 0.0365 0 -0.00(-3.69%)
Jul 25, 2023 0.0379 0 -0.00(-0.79%)
Jul 24, 2023 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-0.26%)
Jul 20, 2023 0.0383 0 +0.00(+8.19%)
Jul 19, 2023 0.0340 0.0354 0.0335 0.0354 138,357 -0.00(-2.48%)
Jul 18, 2023 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-6.44%)
Jul 17, 2023 0.0388 0.0388 0.0378 0.0388 49,000 -0.00(-5.37%)
Jul 14, 2023 0.0386 0.0410 0.0386 0.0410 2,000 -0.00(-4.87%)
Jul 13, 2023 0.0364 0.0431 0.0341 0.0431 175,187 +0.01(+22.10%)
Jul 12, 2023 0.0360 0.0360 0.0339 0.0353 23,289 +0.00(+9.29%)
Jul 11, 2023 0.0323 0.0360 0.0323 0.0323 980,000 -0.00(-13.40%)
Jul 10, 2023 0.0367 0.0388 0.0350 0.0373 88,492 -0.00(-6.75%)
Jul 07, 2023 0.0400 0.0400 0.0375 0.0400 16,552 +0.00(+0.00%)
Jul 06, 2023 0.0380 0.0400 0.0368 0.0400 153,715 -0.01(-12.28%)
Jul 05, 2023 0.0420 0.0457 0.0420 0.0456 82,000 +0.01(+19.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.