Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0519 -0.0021 (-3.89%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3500	0.3536	0.3180	0.3468	115,995	+0.03(+10.45%)
Jul 29, 2021	0.3098	0.3186	0.2845	0.3140	88,000	+0.01(+4.74%)
Jul 28, 2021	0.2886	0.2998	0.2822	0.2998	137,557	+0.03(+13.13%)
Jul 27, 2021	0.2867	0.2867	0.2630	0.2650	91,081	+0.01(+4.17%)
Jul 26, 2021	0.2448	0.2567	0.2400	0.2544	30,091	+0.02(+6.35%)
Jul 23, 2021	0.2429	0.2429	0.2392	0.2392	20,052	+0.01(+4.45%)
Jul 22, 2021	0.2400	0.2429	0.2290	0.2290	25,327	-0.01(-4.58%)
Jul 21, 2021	0.2487	0.2487	0.2400	0.2400	12,200	-0.00(-0.04%)
Jul 20, 2021	0.2331	0.2509	0.2331	0.2401	52,176	-0.02(-6.21%)
Jul 19, 2021	0.2645	0.2645	0.2419	0.2560	73,913	-0.00(-1.54%)
Jul 16, 2021	0.2742	0.2732	0.2590	0.2600	18,855	-0.03(-11.32%)
Jul 15, 2021	0.2727	0.2932	0.2585	0.2932	20,750	+0.02(+9.12%)
Jul 14, 2021	0.2700	0.2708	0.2687	0.2687	9,000	+0.01(+2.01%)
Jul 13, 2021	0.2630	0.2673	0.2592	0.2634	71,512	-0.01(-4.94%)
Jul 12, 2021	0.2576	0.2773	0.2576	0.2771	80,686	+0.02(+6.58%)
Jul 09, 2021	0.2503	0.2777	0.2503	0.2600	41,650	-0.01(-2.84%)
Jul 08, 2021	0.2769	0.2865	0.2554	0.2676	60,713	-0.01(-3.78%)
Jul 07, 2021	0.2878	0.2884	0.2759	0.2781	93,672	-0.00(-1.38%)
Jul 06, 2021	0.2700	0.2900	0.2700	0.2820	75,654	+0.02(+6.90%)
Jul 02, 2021	0.2810	0.2810	0.2541	0.2638	51,042	+0.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices