Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0590 -0.0037 (-5.90%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.4000	0.4000	0.4000	0	-0.03(-7.41%)
Jul 20, 2018		0.4320	0.4320	0.4320	0	+0.00(+0.47%)
Jul 19, 2018	0.4348	0.4400	0.4300	0.4300	14,300	-0.01(-1.17%)
Jul 18, 2018	0.4351	0.4351	0.4351	0.4351	2,200	-0.01(-2.05%)
Jul 17, 2018	0.4505	0.4505	0.4442	0.4442	14,000	-0.00(-0.18%)
Jul 16, 2018	0.4690	0.4690	0.4450	0.4450	17,800	+0.00(+0.00%)
Jul 13, 2018	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-3.22%)
Jul 11, 2018		0.4598	0.4598	0.4598	0	-0.00(-0.37%)
Jul 10, 2018	0.4615	0.4615	0.4615	0.4615	1,000	-0.00(-0.35%)
Jul 09, 2018	0.4554	0.4631	0.4554	0.4631	20,000	+0.00(+0.11%)
Jul 06, 2018	0.4626	0.4626	0.4626	0.4626	2,400	+0.02(+3.64%)
Jul 05, 2018	0.4463	0.4463	0.4463	0.4463	8,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices