Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9531	0.9900	0.9146	0.9864	112,949	+0.02(+2.57%)
Jul 30, 2018	0.9760	0.9760	0.9332	0.9617	91,907	+0.01(+1.53%)
Jul 27, 2018	0.8941	0.9600	0.8941	0.9472	294,800	+0.05(+6.13%)
Jul 26, 2018	0.8848	0.9236	0.8728	0.8925	125,815	+0.01(+1.22%)
Jul 25, 2018	0.9055	0.9210	0.8656	0.8817	148,801	-0.02(-1.95%)
Jul 24, 2018	0.9454	0.9520	0.8850	0.8992	259,792	-0.04(-3.98%)
Jul 23, 2018	0.9805	0.9805	0.9258	0.9365	407,782	-0.03(-3.45%)
Jul 20, 2018	1.000	1.015	0.9500	0.9700	118,772	-0.01(-1.23%)
Jul 19, 2018	0.9832	1.015	0.9432	0.9821	119,293	-0.02(-1.77%)
Jul 18, 2018	0.9659	1.010	0.9500	0.9998	163,907	+0.05(+5.24%)
Jul 17, 2018	0.9909	1.000	0.9200	0.9500	382,176	-0.06(-5.94%)
Jul 16, 2018	1.051	1.060	0.9900	1.010	374,220	-0.02(-1.94%)
Jul 13, 2018		1.066	1.020	1.030	194,196	-0.03(-2.82%)
Jul 12, 2018	1.052	1.100	1.030	1.060	565,152	-0.01(-0.76%)
Jul 11, 2018	0.9375	1.130	0.9300	1.068	1,922,958	+0.14(+15.47%)
Jul 10, 2018	0.9100	0.9265	0.8748	0.9249	198,575	+0.01(+1.30%)
Jul 09, 2018	0.9603	0.9603	0.9000	0.9130	385,506	-0.04(-3.89%)
Jul 06, 2018		0.9724	0.9300	0.9500	130,091	+0.01(+1.17%)
Jul 05, 2018	0.9385	0.9694	0.9344	0.9390	148,186	-0.01(-0.56%)
Jul 03, 2018		0.9443	0.9443	0.9443	0	-0.05(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices