Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.210 +0.160 (+7.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0040	0.0042	0.0038	0.0041	752,827	+0.00(+2.50%)
Jul 28, 2023	0.0042	0.0043	0.0039	0.0040	1,595,000	-0.00(-6.98%)
Jul 27, 2023	0.0042	0.0043	0.0039	0.0043	3,496,128	+0.00(+2.38%)
Jul 26, 2023	0.0038	0.0043	0.0038	0.0042	3,693,854	+0.00(+0.00%)
Jul 25, 2023	0.0040	0.0042	0.0038	0.0042	2,721,299	+0.00(+7.69%)
Jul 24, 2023	0.0039	0.0047	0.0038	0.0039	1,097,698	-0.00(-4.88%)
Jul 21, 2023	0.0040	0.0044	0.0039	0.0041	780,207	+0.00(+2.50%)
Jul 20, 2023	0.0040	0.0047	0.0038	0.0040	7,348,049	-0.00(-13.04%)
Jul 19, 2023	0.0044	0.0047	0.0038	0.0046	1,333,338	+0.00(+4.55%)
Jul 18, 2023	0.0046	0.0049	0.0044	0.0044	3,250,990	-0.00(-4.35%)
Jul 17, 2023	0.0049	0.0051	0.0046	0.0046	1,005,583	+0.00(+0.00%)
Jul 14, 2023	0.0048	0.0052	0.0046	0.0046	478,375	+0.00(+2.22%)
Jul 13, 2023	0.0049	0.0057	0.0045	0.0045	1,741,392	-0.00(-8.16%)
Jul 12, 2023	0.0049	0.0052	0.0046	0.0049	679,361	+0.00(+0.00%)
Jul 11, 2023	0.0049	0.0053	0.0049	0.0049	708,339	+0.00(+0.00%)
Jul 10, 2023	0.0051	0.0054	0.0049	0.0049	1,356,371	-0.00(-2.00%)
Jul 07, 2023	0.0056	0.0062	0.0049	0.0050	5,009,417	-0.00(-20.63%)
Jul 06, 2023	0.0064	0.0064	0.0051	0.0063	484,921	-0.00(-1.56%)
Jul 05, 2023	0.0058	0.0064	0.0055	0.0064	449,799	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices