Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8794	0.8800	0.8435	0.8568	348,561	-0.01(-1.12%)
Jul 29, 2021	0.8900	0.8900	0.8501	0.8665	132,111	+0.01(+0.72%)
Jul 28, 2021	0.8600	0.8600	0.8400	0.8603	360,854	+0.00(+0.05%)
Jul 27, 2021	0.9068	0.9068	0.8301	0.8599	451,190	-0.04(-4.46%)
Jul 26, 2021	0.9700	0.9700	0.8500	0.9000	628,018	-0.04(-3.90%)
Jul 23, 2021	0.8900	0.9548	0.8900	0.9365	421,861	+0.03(+2.92%)
Jul 22, 2021	0.9010	0.9300	0.8750	0.9099	237,122	+0.02(+2.24%)
Jul 21, 2021	0.8900	0.9000	0.8200	0.8900	689,354	+0.08(+9.88%)
Jul 20, 2021	0.7601	0.8450	0.7601	0.8100	395,769	+0.05(+6.42%)
Jul 19, 2021	0.8250	0.8400	0.7500	0.7611	1,260,394	-0.07(-8.85%)
Jul 16, 2021	0.8630	0.8641	0.8200	0.8350	444,312	-0.01(-0.61%)
Jul 15, 2021	0.9690	0.9690	0.8112	0.8401	948,610	-0.06(-6.66%)
Jul 14, 2021	0.9300	0.9690	0.9000	0.9000	517,368	-0.04(-4.26%)
Jul 13, 2021	0.8710	0.9498	0.8710	0.9400	446,924	+0.04(+4.44%)
Jul 12, 2021	0.8700	0.9100	0.8700	0.9000	270,054	+0.01(+1.12%)
Jul 09, 2021	0.8450	0.9360	0.8450	0.8900	317,225	+0.01(+0.87%)
Jul 08, 2021	0.8800	0.9100	0.8112	0.8823	767,051	-0.00(-0.32%)
Jul 07, 2021	0.9010	0.9200	0.8500	0.8851	621,454	-0.02(-2.63%)
Jul 06, 2021	0.9050	0.9250	0.8700	0.9090	410,533	-0.01(-1.20%)
Jul 02, 2021	0.9201	0.9490	0.9040	0.9200	424,735	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices