Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.410 2.420 2.000 2.078 460,416 -0.35(-14.49%)
Jul 30, 2018 2.600 2.600 2.290 2.430 189,829 -0.13(-5.08%)
Jul 27, 2018 2.640 2.660 2.450 2.560 184,600 -0.02(-0.58%)
Jul 26, 2018 2.770 2.770 2.560 2.575 223,574 -0.19(-7.04%)
Jul 25, 2018 2.860 2.860 2.570 2.770 266,129 -0.08(-2.81%)
Jul 24, 2018 2.921 2.800 2.850 127,740 -0.07(-2.43%)
Jul 23, 2018 2.840 2.940 2.750 2.921 223,641 +0.10(+3.58%)
Jul 20, 2018 2.990 3.000 2.820 2.820 212,260 -0.17(-5.53%)
Jul 19, 2018 2.900 3.150 2.830 2.985 211,605 +0.01(+0.51%)
Jul 18, 2018 2.855 3.030 2.820 2.970 143,520 +0.08(+2.77%)
Jul 17, 2018 3.120 3.120 2.800 2.890 398,849 -0.24(-7.67%)
Jul 16, 2018 3.270 3.290 3.060 3.130 159,192 -0.07(-2.19%)
Jul 13, 2018 3.000 3.210 2.950 3.200 195,931 +0.17(+5.61%)
Jul 12, 2018 3.140 3.290 2.820 3.030 448,913 -0.14(-4.42%)
Jul 11, 2018 2.980 3.240 2.950 3.170 328,823 +0.20(+6.73%)
Jul 10, 2018 2.950 3.061 2.950 2.970 283,250 +0.12(+4.28%)
Jul 09, 2018 2.670 2.980 2.660 2.848 244,752 +0.19(+7.07%)
Jul 06, 2018 2.940 2.950 2.660 2.660 290,510 -0.28(-9.52%)
Jul 05, 2018 3.130 3.220 2.750 2.940 611,949 -0.13(-4.23%)
Jul 03, 2018 3.070 3.070 3.070 0 +0.27(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.