Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2000	0.2000	0.1300	0.1300	13,950	-0.02(-13.33%)
Jul 28, 2017	0.1500	0.1500	0.1300	0.1500	17,137	+0.00(+0.00%)
Jul 27, 2017	0.1500	0.1500	0.1454	0.1500	39,655	-0.03(-17.04%)
Jul 26, 2017	0.1800	0.2000	0.1800	0.1808	15,450	+0.00(+0.44%)
Jul 25, 2017	0.1500	0.1862	0.1400	0.1800	41,330	+0.05(+38.46%)
Jul 24, 2017	0.3900	0.3900	0.1300	0.1300	2,833	-0.52(-80.00%)
Jul 21, 2017	0.1400	0.6500	0.1200	0.6500	23,868	+0.51(+364.29%)
Jul 20, 2017	0.1500	0.1500	0.1042	0.1400	26,366	-0.06(-30.00%)
Jul 19, 2017	0.1042	0.2000	0.1042	0.2000	9,500	+0.10(+100.00%)
Jul 18, 2017	0.4800	0.4800	0.0996	0.1000	25,628	-0.80(-88.89%)
Jul 17, 2017	0.1000	0.9000	0.1000	0.9000	36,579	+0.72(+402.79%)
Jul 14, 2017	0.1790	0.1790	0.1790	0.1790	6,000	+0.01(+4.62%)
Jul 13, 2017	0.1711	0.1711	0.1711	0.1711	560	-0.00(-1.61%)
Jul 12, 2017	0.1711	0.1739	0.1200	0.1739	11,244	-0.01(-3.34%)
Jul 11, 2017	0.1250	0.1799	0.1060	0.1799	45,010	+0.07(+71.33%)
Jul 10, 2017	0.1050	0.1050	0.0900	0.1050	63,042	+0.00(+5.00%)
Jul 07, 2017	0.0901	0.1500	0.0901	0.1000	33,734	-0.04(-28.57%)
Jul 06, 2017	0.1100	0.1600	0.0900	0.1400	71,338	-0.01(-6.67%)
Jul 05, 2017	0.1200	0.1500	0.1200	0.1500	33,602	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices