Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4396	0.4784	0.4311	0.4500	334,572	+0.02(+4.65%)
Jul 29, 2021	0.3900	0.4480	0.3900	0.4300	138,310	+0.02(+5.16%)
Jul 28, 2021	0.3505	0.4345	0.3500	0.4089	204,541	+0.04(+11.94%)
Jul 27, 2021	0.3330	0.3900	0.3330	0.3653	24,092	-0.01(-3.87%)
Jul 26, 2021	0.3500	0.3889	0.3400	0.3800	130,491	+0.03(+8.57%)
Jul 23, 2021	0.3500	0.3780	0.3408	0.3500	101,095	-0.00(-0.54%)
Jul 22, 2021	0.3550	0.3631	0.3447	0.3519	71,607	-0.00(-0.87%)
Jul 21, 2021	0.3780	0.3780	0.3480	0.3550	153,319	-0.00(-1.17%)
Jul 20, 2021	0.3150	0.3733	0.3150	0.3592	227,878	+0.02(+4.57%)
Jul 19, 2021	0.3600	0.3821	0.3400	0.3435	305,310	-0.04(-10.78%)
Jul 16, 2021	0.3555	0.3896	0.3555	0.3850	179,678	-0.00(-1.00%)
Jul 15, 2021	0.4175	0.4175	0.3807	0.3889	308,187	-0.03(-6.27%)
Jul 14, 2021	0.4402	0.4837	0.4010	0.4149	259,700	-0.04(-7.80%)
Jul 13, 2021	0.4100	0.4738	0.4100	0.4500	259,827	+0.03(+7.14%)
Jul 12, 2021	0.4400	0.4845	0.4000	0.4200	553,778	-0.04(-8.68%)
Jul 09, 2021	0.4765	0.4900	0.4500	0.4599	283,169	-0.02(-3.93%)
Jul 08, 2021	0.4600	0.4999	0.4381	0.4787	263,627	+0.02(+4.07%)
Jul 07, 2021	0.4746	0.4900	0.4500	0.4600	171,532	-0.02(-4.56%)
Jul 06, 2021	0.5000	0.5225	0.4600	0.4820	265,854	-0.03(-6.06%)
Jul 02, 2021	0.5598	0.5598	0.5000	0.5131	81,343	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices