Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.2000 10 +0.02(+11.11%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 1,003 -0.02(-8.86%)
Jul 14, 2023 0.2200 0.2500 0.1900 0.1975 20,307 -0.08(-29.46%)
Jul 11, 2023 0.2800 86 -0.00(-0.88%)
Jul 10, 2023 0.2825 0.2825 0.2825 0.2825 115 +0.02(+6.60%)
Jul 07, 2023 0.2650 0.2650 0.2300 0.2650 4,586 +0.04(+15.22%)
Jul 06, 2023 0.2300 0.2300 0.2300 0.2300 163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.