Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1807 0.1900 0.1807 0.1898 32,539 +0.00(+2.04%)
Jul 28, 2022 0.1870 0.1900 0.1850 0.1860 26,117 +0.00(+0.54%)
Jul 27, 2022 0.1902 0.1950 0.1720 0.1850 33,762 -0.01(-2.68%)
Jul 26, 2022 0.1857 0.1952 0.1800 0.1901 163,998 -0.01(-4.95%)
Jul 25, 2022 0.1880 0.2062 0.1700 0.2000 49,330 +0.00(+0.00%)
Jul 22, 2022 0.2025 0.2076 0.1980 0.2000 89,083 -0.00(-0.50%)
Jul 21, 2022 0.2000 0.2010 0.1882 0.2010 20,597 +0.00(+1.77%)
Jul 20, 2022 0.2050 0.2050 0.1975 0.1975 41,917 -0.00(-1.25%)
Jul 19, 2022 0.1861 0.2014 0.1861 0.2000 49,480 +0.01(+4.44%)
Jul 18, 2022 0.1800 0.2016 0.1800 0.1915 241,800 +0.00(+0.84%)
Jul 15, 2022 0.1750 0.2042 0.1750 0.1899 140,465 -0.01(-4.24%)
Jul 14, 2022 0.1928 0.2050 0.1895 0.1983 55,260 -0.00(-1.49%)
Jul 13, 2022 0.2037 0.2100 0.1900 0.2013 28,219 +0.00(+0.80%)
Jul 12, 2022 0.1882 0.2050 0.1852 0.1997 386,513 +0.00(+2.46%)
Jul 11, 2022 0.1950 0.2008 0.1850 0.1949 142,680 +0.00(+0.46%)
Jul 08, 2022 0.1892 0.1949 0.1800 0.1940 135,100 +0.00(+2.11%)
Jul 07, 2022 0.1809 0.1900 0.1760 0.1900 85,241 +0.01(+5.56%)
Jul 06, 2022 0.1700 0.1808 0.1690 0.1800 95,498 +0.01(+4.29%)
Jul 05, 2022 0.1510 0.1850 0.1510 0.1726 63,995 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.